일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,028	0	0.00%	112,046	115
03.12	1,028	1	- 0.10%	444,606	457
03.11	1,029	6	- 0.58%	390,818	403
03.08	1,035	1	+ 0.10%	372,010	385
03.07	1,034	6	- 0.58%	773,481	799
03.06	1,040	23	- 2.16%	915,491	958
03.05	1,063	14	- 1.30%	468,757	501
03.04	1,077	2	+ 0.19%	215,437	232
02.29	1,075	1	+ 0.09%	360,980	387
02.28	1,074	5	- 0.46%	233,142	250