일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,028	2	+ 0.20%	209,922	215
04.02	1,026	2	- 0.20%	276,550	284
04.01	1,028	3	- 0.29%	242,184	249
03.29	1,031	1	- 0.10%	151,010	156
03.28	1,032	4	- 0.39%	196,063	202
03.27	1,036	3	+ 0.29%	142,872	148
03.26	1,033	4	+ 0.39%	288,375	297
03.25	1,029	2	- 0.19%	166,200	171
03.22	1,031	6	+ 0.59%	268,372	276
03.21	1,025	2	+ 0.20%	183,971	188