일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	1,007	0	0.00%	156,672	158
04.24	1,007	1	+ 0.10%	116,030	117
04.23	1,006	0	0.00%	212,691	214
04.22	1,006	5	- 0.50%	218,646	220
04.19	1,011	4	- 0.39%	219,123	221
04.18	1,015	15	+ 1.50%	298,943	301
04.17	1,000	2	+ 0.20%	231,994	232
04.16	998	0	0.00%	430,299	429
04.15	998	13	- 1.29%	845,184	844
04.12	1,011	2	- 0.20%	193,726	196