| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 1,423 | 62 | - 4.18% | 1,430,227 | 2,044 |
| 03.05 | 1,485 | 77 | + 5.47% | 2,518,921 | 3,761 |
| 03.04 | 1,408 | 134 | - 8.69% | 4,955,598 | 7,160 |
| 03.03 | 1,542 | 67 | - 4.16% | 3,595,203 | 5,668 |
| 02.27 | 1,609 | 67 | - 4.00% | 3,829,421 | 6,212 |
| 02.26 | 1,676 | 22 | - 1.30% | 5,321,005 | 8,844 |
| 02.25 | 1,698 | 18 | - 1.05% | 12,313,359 | 21,239 |
| 02.24 | 1,716 | 247 | + 16.81% | 43,334,039 | 75,787 |
| 02.23 | 1,469 | 12 | + 0.82% | 1,657,504 | 2,411 |
| 02.20 | 1,457 | 47 | + 3.33% | 2,190,765 | 3,147 |