| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,105 | 9 | - 0.81% | 793,032 | 876 |
| 01.11 | 1,114 | 12 | - 1.07% | 764,923 | 857 |
| 01.10 | 1,126 | 1 | - 0.09% | 342,372 | 386 |
| 01.09 | 1,127 | 3 | - 0.27% | 322,988 | 365 |
| 01.08 | 1,130 | 1 | + 0.09% | 450,703 | 509 |
| 01.05 | 1,129 | 7 | - 0.62% | 728,695 | 825 |
| 01.04 | 1,136 | 15 | - 1.30% | 771,122 | 881 |
| 01.03 | 1,151 | 13 | - 1.12% | 983,371 | 1,134 |
| 01.02 | 1,164 | 11 | - 0.94% | 856,023 | 996 |
| 12.28 | 1,175 | 11 | - 0.93% | 565,378 | 665 |