일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	7,510	200	- 2.59%	37,276	288
01.16	7,710	180	+ 2.39%	53,530	414
01.15	7,530	250	- 3.21%	60,809	464
01.12	7,780	60	- 0.77%	27,143	212
01.11	7,840	50	- 0.63%	23,834	188
01.10	7,890	60	- 0.76%	11,382	90
01.09	7,950	0	0.00%	13,962	111
01.08	7,950	30	- 0.38%	10,425	83
01.05	7,980	40	- 0.50%	10,347	83
01.04	8,020	0	0.00%	17,563	140