일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	8,150	10	+ 0.12%	14,768	120
02.06	8,140	160	- 1.93%	27,233	223
02.05	8,300	150	+ 1.84%	49,803	411
02.02	8,150	120	+ 1.49%	47,546	385
02.01	8,030	240	+ 3.08%	47,086	375
01.31	7,790	20	- 0.26%	32,864	255
01.30	7,810	120	+ 1.56%	14,746	115
01.29	7,690	170	+ 2.26%	33,164	252
01.26	7,520	0	0.00%	13,390	100
01.25	7,520	20	+ 0.27%	14,270	106