일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,180	40	+ 0.49%	11,636	95
02.15	8,140	60	- 0.73%	22,243	181
02.14	8,200	100	- 1.21%	18,744	154
02.13	8,300	80	+ 0.97%	31,212	259
02.08	8,220	70	+ 0.86%	29,021	239
02.07	8,150	10	+ 0.12%	14,768	120
02.06	8,140	160	- 1.93%	27,233	223
02.05	8,300	150	+ 1.84%	49,803	411
02.02	8,150	120	+ 1.49%	47,546	385
02.01	8,030	240	+ 3.08%	47,086	375