일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	7,720	10	+ 0.13%	6,634	51
03.08	7,710	20	- 0.26%	17,235	133
03.07	7,730	70	- 0.90%	21,473	166
03.06	7,800	50	- 0.64%	15,715	122
03.05	7,850	40	- 0.51%	11,843	93
03.04	7,890	60	- 0.76%	22,885	182
02.29	7,950	150	- 1.85%	22,801	182
02.28	8,100	150	+ 1.89%	21,575	172
02.27	7,950	120	- 1.49%	44,632	356
02.26	8,070	320	- 3.81%	38,703	316