일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,730	0	0.00%	10,580	82
03.15	7,730	0	0.00%	16,488	127
03.14	7,730	40	+ 0.52%	3,790	29
03.13	7,690	40	- 0.52%	17,867	138
03.12	7,730	10	+ 0.13%	8,707	67
03.11	7,720	10	+ 0.13%	6,634	51
03.08	7,710	20	- 0.26%	17,235	133
03.07	7,730	70	- 0.90%	21,473	166
03.06	7,800	50	- 0.64%	15,715	122
03.05	7,850	40	- 0.51%	11,843	93