| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 7,660 | 40 | - 0.52% | 14,461 | 111 |
| 04.05 | 7,700 | 30 | - 0.39% | 22,252 | 170 |
| 04.04 | 7,730 | 10 | + 0.13% | 14,480 | 112 |
| 04.03 | 7,720 | 20 | - 0.26% | 11,850 | 91 |
| 04.02 | 7,740 | 50 | - 0.64% | 20,514 | 159 |
| 04.01 | 7,790 | 20 | + 0.26% | 27,985 | 218 |
| 03.29 | 7,770 | 40 | - 0.51% | 24,518 | 190 |
| 03.28 | 7,810 | 10 | + 0.13% | 13,348 | 104 |
| 03.27 | 7,800 | 0 | 0.00% | 22,400 | 175 |
| 03.26 | 7,800 | 10 | + 0.13% | 9,752 | 76 |