일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,420	130	- 1.72%	20,047	149
04.15	7,550	20	- 0.26%	11,822	89
04.12	7,570	30	- 0.40%	24,313	184
04.11	7,600	10	- 0.13%	15,809	120
04.09	7,610	50	- 0.65%	27,054	205
04.08	7,660	40	- 0.52%	14,461	111
04.05	7,700	30	- 0.39%	22,252	170
04.04	7,730	10	+ 0.13%	14,480	112
04.03	7,720	20	- 0.26%	11,850	91
04.02	7,740	50	- 0.64%	20,514	159