일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,700	130	+ 1.72%	47,173	357
03.05	7,570	360	+ 4.99%	50,946	389
03.04	7,210	890	- 10.99%	191,255	1,448
03.03	8,100	390	- 4.59%	92,292	763
02.27	8,490	220	- 2.53%	81,403	693
02.26	8,710	160	- 1.80%	176,045	1,533
02.25	8,870	280	+ 3.26%	145,519	1,273
02.24	8,590	110	- 1.26%	74,536	638
02.23	8,700	300	+ 3.57%	182,205	1,602
02.20	8,400	60	- 0.71%	99,255	838