일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,020	40	- 0.50%	11,349	91
01.02	8,060	0	0.00%	12,519	100
12.28	8,060	70	+ 0.88%	7,504	60
12.27	7,990	30	- 0.37%	30,124	240
12.26	8,020	10	- 0.13%	19,874	160
12.22	8,030	40	- 0.50%	36,188	291
12.21	8,070	80	- 0.98%	21,678	175
12.20	8,150	100	+ 1.24%	20,255	164
12.19	8,050	50	- 0.62%	27,529	222
12.18	8,100	60	- 0.74%	11,687	95