일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	176,200	1,200	+ 0.69%	93,523	16,364
12.26	175,000	1,500	+ 0.87%	101,555	17,743
12.22	173,500	1,800	- 1.03%	99,388	17,291
12.21	175,300	1,900	- 1.07%	90,198	15,834
12.20	177,200	1,500	+ 0.85%	111,278	19,770
12.19	175,700	1,200	+ 0.69%	89,678	15,787
12.18	174,500	3,100	- 1.75%	98,453	17,304
12.15	177,600	3,600	+ 2.07%	208,235	36,895
12.14	174,000	2,000	+ 1.16%	211,867	36,872
12.13	172,000	500	+ 0.29%	108,653	18,734