일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	237,500	7,500	+ 3.26%	221,085	52,160
10.23	230,000	5,000	- 2.13%	179,764	41,492
10.22	235,000	9,000	+ 3.98%	186,939	43,004
10.21	226,000	1,500	+ 0.67%	249,607	57,331
10.20	224,500	4,000	+ 1.81%	243,633	54,124
10.17	220,500	2,000	+ 0.92%	374,443	82,927
10.16	218,500	13,000	- 5.62%	994,649	218,386
10.15	231,500	9,500	+ 4.28%	241,204	55,003
10.14	222,000	0	0.00%	169,580	37,775
10.13	222,000	3,000	+ 1.37%	307,443	68,056