일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	524,000	11,000	+ 2.14%	113,786	58,861
08.10	513,000	5,000	+ 0.98%	100,421	51,698
08.07	508,000	1,000	- 0.20%	129,223	64,963
08.06	509,000	53,000	- 9.43%	159,086	81,179
08.05	562,000	44,000	+ 8.49%	191,223	106,889
08.04	518,000	5,000	- 0.96%	180,631	91,945
08.03	523,000	34,000	- 6.10%	221,163	116,593
07.31	557,000	88,500	+ 18.89%	412,901	228,700
07.30	468,500	20,500	- 4.19%	235,669	112,772
07.29	489,000	52,000	- 9.61%	410,340	201,008