일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	279,500	10,500	+ 3.90%	378,863	104,114
11.11	269,000	1,500	- 0.56%	348,388	94,663
11.10	270,500	23,000	+ 9.29%	539,787	144,431
11.07	247,500	6,500	- 2.56%	224,204	55,431
11.06	254,000	16,500	+ 6.95%	443,390	111,944
11.05	237,500	14,500	- 5.75%	328,809	77,849
11.04	252,000	1,000	- 0.40%	181,853	45,808
11.03	253,000	4,500	+ 1.81%	224,229	56,313
10.31	248,500	1,000	+ 0.40%	165,492	40,899
10.30	247,500	2,500	- 1.00%	188,148	46,624