일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	369,500	8,000	+ 2.21%	172,612	64,003
04.14	361,500	12,000	+ 3.43%	164,065	59,302
04.13	349,500	4,500	- 1.27%	130,839	45,575
04.10	354,000	14,500	+ 4.27%	187,887	66,643
04.09	339,500	2,500	- 0.73%	136,299	46,367
04.08	342,000	29,500	+ 9.44%	215,027	72,714
04.07	312,500	1,500	- 0.48%	113,164	35,437
04.06	314,000	1,500	+ 0.48%	118,352	36,973
04.03	312,500	4,500	+ 1.46%	96,843	30,359
04.02	308,000	13,000	- 4.05%	162,159	51,121