| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 331,500 | 500 | + 0.15% | 381,470 | 127,102 |
| 02.04 | 331,000 | 7,000 | + 2.16% | 266,637 | 87,296 |
| 02.03 | 324,000 | 24,500 | + 8.18% | 254,380 | 80,345 |
| 02.02 | 299,500 | 34,000 | - 10.20% | 355,035 | 108,907 |
| 01.30 | 333,500 | 9,500 | + 2.93% | 367,211 | 121,282 |
| 01.29 | 324,000 | 18,500 | + 6.06% | 421,205 | 136,068 |
| 01.28 | 305,500 | 7,500 | + 2.52% | 289,801 | 87,332 |
| 01.27 | 298,000 | 8,000 | + 2.76% | 209,630 | 61,817 |
| 01.26 | 290,000 | 6,500 | - 2.19% | 132,855 | 38,669 |
| 01.23 | 296,500 | 5,000 | + 1.72% | 210,209 | 62,559 |