일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	181,000	2,100	+ 1.17%	89,291	16,141
08.21	178,900	2,600	- 1.43%	120,997	21,723
08.20	181,500	800	- 0.44%	136,892	24,512
08.19	182,300	1,800	- 0.98%	145,364	26,432
08.18	184,100	2,200	- 1.18%	144,948	26,641
08.14	186,300	1,400	- 0.75%	121,170	22,611
08.13	187,700	500	+ 0.27%	120,699	22,607
08.12	187,200	4,100	- 2.14%	208,611	39,776
08.11	191,300	800	- 0.42%	97,861	18,609
08.08	192,100	300	- 0.16%	88,846	17,021