일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	398,500	2,000	+ 0.50%	224,469	90,478
04.23	396,500	15,000	+ 3.93%	229,567	90,037
04.22	381,500	5,000	- 1.29%	116,647	44,175
04.21	386,500	9,500	+ 2.52%	138,852	53,260
04.20	377,000	8,500	+ 2.31%	149,536	56,290
04.17	368,500	2,500	- 0.67%	70,071	25,806
04.16	371,000	1,500	+ 0.41%	137,333	50,870
04.15	369,500	8,000	+ 2.21%	172,612	64,003
04.14	361,500	12,000	+ 3.43%	164,065	59,302
04.13	349,500	4,500	- 1.27%	130,839	45,575