| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 222,500 | 500 | + 0.23% | 215,840 | 48,404 |
| 09.09 | 222,000 | 10,000 | + 4.72% | 387,170 | 85,051 |
| 09.08 | 212,000 | 5,500 | + 2.66% | 189,591 | 39,882 |
| 09.05 | 206,500 | 2,000 | + 0.98% | 116,356 | 23,993 |
| 09.04 | 204,500 | 1,500 | + 0.74% | 107,187 | 21,872 |
| 09.03 | 203,000 | 1,000 | - 0.49% | 76,777 | 15,618 |
| 09.02 | 204,000 | 3,000 | - 1.45% | 105,251 | 21,651 |
| 09.01 | 207,000 | 0 | 0.00% | 196,829 | 40,951 |
| 08.29 | 207,000 | 500 | - 0.24% | 200,705 | 41,507 |
| 08.28 | 207,500 | 17,900 | + 9.44% | 586,670 | 119,637 |