일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	211,000	500	+ 0.24%	276,144	58,791
07.23	210,500	4,000	- 1.87%	232,031	48,574
07.22	214,500	2,000	+ 0.94%	219,766	47,256
07.21	212,500	9,000	- 4.06%	320,814	68,125
07.18	221,500	9,000	+ 4.24%	269,824	58,415
07.17	212,500	11,000	- 4.92%	465,998	98,223
07.16	223,500	3,000	- 1.33%	240,032	54,457
07.15	226,500	1,000	+ 0.44%	197,989	44,636
07.14	225,500	6,000	+ 2.73%	233,492	52,888
07.11	219,500	10,500	- 4.57%	329,152	73,628