일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	187,200	4,100	- 2.14%	208,611	39,776
08.11	191,300	800	- 0.42%	97,861	18,609
08.08	192,100	300	- 0.16%	88,846	17,021
08.07	192,400	0	0.00%	113,063	21,667
08.06	192,400	4,500	+ 2.40%	149,759	28,685
08.05	187,900	1,200	+ 0.64%	149,079	28,103
08.04	186,700	1,800	- 0.96%	211,877	39,526
08.01	188,500	14,500	- 7.14%	362,982	69,373
07.31	203,000	0	0.00%	190,486	38,545
07.30	203,000	1,000	- 0.49%	130,792	26,516