| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 230,000 | 6,000 | + 2.68% | 569,153 | 129,690 |
| 07.09 | 224,000 | 15,000 | + 7.18% | 644,076 | 142,254 |
| 07.08 | 209,000 | 14,300 | + 7.35% | 447,734 | 90,788 |
| 07.07 | 194,700 | 1,900 | - 0.97% | 179,004 | 34,926 |
| 07.04 | 196,600 | 9,900 | - 4.79% | 387,081 | 77,856 |
| 07.03 | 206,500 | 7,000 | - 3.28% | 368,123 | 76,336 |
| 07.02 | 213,500 | 10,500 | - 4.69% | 578,819 | 123,153 |
| 07.01 | 224,000 | 19,500 | + 9.54% | 1,396,093 | 319,679 |
| 06.30 | 204,500 | 6,900 | + 3.49% | 418,728 | 85,775 |
| 06.27 | 197,600 | 5,900 | - 2.90% | 248,585 | 49,867 |