일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	206,500	2,000	+ 0.98%	116,356	23,993
09.04	204,500	1,500	+ 0.74%	107,187	21,872
09.03	203,000	1,000	- 0.49%	76,777	15,618
09.02	204,000	3,000	- 1.45%	105,251	21,651
09.01	207,000	0	0.00%	196,829	40,951
08.29	207,000	500	- 0.24%	200,705	41,507
08.28	207,500	17,900	+ 9.44%	586,670	119,637
08.27	189,600	2,400	+ 1.28%	143,219	27,077
08.26	187,200	1,800	- 0.95%	204,364	38,139
08.25	189,000	8,000	+ 4.42%	202,022	37,822