| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.29 | 785,000 | 30,000 | - 3.68% | 435,050 | 335,248 |
| 06.26 | 815,000 | 43,000 | - 5.01% | 614,453 | 514,972 |
| 06.25 | 858,000 | 146,000 | + 20.51% | 851,764 | 717,281 |
| 06.24 | 712,000 | 7,000 | + 0.99% | 298,460 | 212,970 |
| 06.23 | 705,000 | 25,000 | - 3.43% | 756,154 | 576,786 |
| 06.22 | 730,000 | 6,000 | + 0.83% | 228,940 | 167,100 |
| 06.19 | 724,000 | 37,000 | + 5.39% | 461,013 | 335,136 |
| 06.18 | 687,000 | 21,000 | - 2.97% | 300,645 | 205,467 |
| 06.17 | 708,000 | 35,000 | + 5.20% | 197,593 | 138,171 |
| 06.16 | 673,000 | 27,000 | + 4.18% | 165,357 | 111,168 |