일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	251,000	1,000	+ 0.40%	121,334	30,349
12.19	250,000	1,500	- 0.60%	136,724	34,311
12.18	251,500	3,500	- 1.37%	92,309	23,246
12.17	255,000	1,000	+ 0.39%	113,548	28,781
12.16	254,000	5,000	- 1.93%	125,815	32,085
12.15	259,000	8,500	- 3.18%	138,857	36,271
12.12	267,500	6,000	+ 2.29%	87,429	23,279
12.11	261,500	3,500	- 1.32%	208,466	55,153
12.10	265,000	7,000	- 2.57%	135,503	36,333
12.09	272,000	3,500	+ 1.30%	169,555	46,016