일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	272,000	3,500	+ 1.30%	169,555	46,016
12.08	268,500	4,500	+ 1.71%	182,339	48,866
12.05	264,000	2,000	- 0.75%	110,421	29,125
12.04	266,000	1,000	- 0.38%	137,640	36,373
12.03	267,000	8,500	+ 3.29%	240,929	64,215
12.02	258,500	5,500	+ 2.17%	144,231	37,241
12.01	253,000	12,500	- 4.71%	247,960	63,316
11.28	265,500	11,500	+ 4.53%	487,695	129,933
11.27	254,000	3,000	+ 1.20%	160,170	40,768
11.26	251,000	2,000	+ 0.80%	176,659	43,973