| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 503,000 | 38,000 | - 7.02% | 245,775 | 126,985 |
| 05.14 | 541,000 | 9,000 | - 1.64% | 217,104 | 117,067 |
| 05.13 | 550,000 | 9,000 | + 1.66% | 293,209 | 156,364 |
| 05.12 | 541,000 | 30,000 | - 5.25% | 302,055 | 164,403 |
| 05.11 | 571,000 | 21,000 | + 3.82% | 284,886 | 162,779 |
| 05.08 | 550,000 | 7,000 | + 1.29% | 181,169 | 97,321 |
| 05.07 | 543,000 | 23,000 | + 4.42% | 360,306 | 191,636 |
| 05.06 | 520,000 | 44,500 | + 9.36% | 562,035 | 300,269 |
| 05.04 | 475,500 | 50,500 | + 11.88% | 325,359 | 149,551 |
| 04.30 | 425,000 | 0 | 0.00% | 230,762 | 98,728 |