| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 602,000 | 1,000 | - 0.17% | 90,018 | 53,836 |
| 09.08 | 603,000 | 8,000 | - 1.31% | 117,213 | 71,990 |
| 09.07 | 611,000 | 38,000 | + 6.63% | 143,438 | 87,105 |
| 09.04 | 573,000 | 28,000 | + 5.14% | 88,794 | 49,915 |
| 09.03 | 545,000 | 0 | 0.00% | 104,446 | 56,622 |
| 09.02 | 545,000 | 41,000 | - 7.00% | 119,274 | 65,455 |
| 09.01 | 586,000 | 41,000 | + 7.52% | 166,116 | 95,259 |
| 08.31 | 545,000 | 2,000 | + 0.37% | 256,616 | 138,978 |
| 08.28 | 543,000 | 13,000 | - 2.34% | 126,113 | 67,901 |
| 08.27 | 556,000 | 2,000 | + 0.36% | 88,807 | 49,669 |