일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	465,500	0	0.00%	126,418	59,099
10.23	465,500	4,000	+ 0.87%	196,429	89,051
10.22	461,500	20,500	- 4.25%	215,924	101,248
10.21	482,000	54,000	+ 12.62%	250,777	119,036
10.20	428,000	29,500	- 6.45%	111,884	48,136
10.19	457,500	1,000	+ 0.22%	92,071	41,087
10.16	456,500	19,500	+ 4.46%	156,301	70,887
10.15	437,000	54,000	- 11.00%	245,138	108,129
10.14	491,000	9,000	- 1.80%	234,811	116,011
10.13	500,000	40,000	- 7.41%	304,712	153,026