일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	219,000	3,000	- 1.35%	205,696	45,418
10.02	222,000	13,000	+ 6.22%	490,807	109,582
10.01	209,000	1,000	- 0.48%	92,243	19,221
09.30	210,000	1,500	+ 0.72%	128,782	26,947
09.29	208,500	2,000	+ 0.97%	99,062	20,767
09.26	206,500	3,000	- 1.43%	161,612	33,438
09.25	209,500	1,000	- 0.48%	182,557	38,016
09.24	210,500	12,000	- 5.39%	312,284	66,153
09.23	222,500	6,000	- 2.63%	197,151	43,800
09.22	228,500	1,500	+ 0.66%	89,097	20,306