| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 575,000 | 4,000 | - 0.69% | 217,975 | 124,101 |
| 06.10 | 579,000 | 15,000 | - 2.53% | 223,590 | 128,590 |
| 06.09 | 594,000 | 22,000 | + 3.85% | 230,770 | 134,769 |
| 06.08 | 572,000 | 53,000 | - 8.48% | 240,177 | 138,799 |
| 06.05 | 625,000 | 43,000 | - 6.44% | 281,632 | 173,327 |
| 06.04 | 668,000 | 0 | 0.00% | 214,821 | 143,554 |
| 06.02 | 668,000 | 11,000 | + 1.67% | 213,740 | 139,460 |
| 06.01 | 657,000 | 19,000 | - 2.81% | 208,371 | 139,374 |
| 05.29 | 676,000 | 12,000 | + 1.81% | 379,179 | 257,681 |
| 05.28 | 664,000 | 16,000 | - 2.35% | 261,614 | 174,565 |