| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 541,000 | 82,000 | - 13.16% | 289,094 | 155,411 |
| 07.27 | 623,000 | 7,000 | - 1.11% | 155,412 | 96,748 |
| 07.24 | 630,000 | 25,000 | - 3.82% | 233,541 | 149,231 |
| 07.23 | 655,000 | 31,000 | + 4.97% | 194,685 | 127,593 |
| 07.22 | 624,000 | 28,000 | + 4.70% | 200,462 | 128,868 |
| 07.21 | 596,000 | 17,000 | + 2.94% | 172,448 | 101,219 |
| 07.20 | 579,000 | 1,000 | - 0.17% | 222,684 | 130,211 |
| 07.16 | 580,000 | 29,000 | - 4.76% | 171,337 | 99,178 |
| 07.15 | 609,000 | 47,000 | + 8.36% | 275,805 | 168,921 |
| 07.14 | 562,000 | 21,000 | - 3.60% | 350,415 | 197,568 |