| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 680,000 | 24,000 | + 3.66% | 333,564 | 232,044 |
| 05.26 | 656,000 | 14,000 | + 2.18% | 286,018 | 188,158 |
| 05.22 | 642,000 | 66,000 | + 11.46% | 366,398 | 229,932 |
| 05.21 | 576,000 | 50,000 | + 9.51% | 282,201 | 159,187 |
| 05.20 | 526,000 | 7,000 | + 1.35% | 393,932 | 205,844 |
| 05.19 | 519,000 | 11,000 | - 2.08% | 188,221 | 97,402 |
| 05.18 | 530,000 | 27,000 | + 5.37% | 322,286 | 168,697 |
| 05.15 | 503,000 | 38,000 | - 7.02% | 245,775 | 126,985 |
| 05.14 | 541,000 | 9,000 | - 1.64% | 217,104 | 117,067 |
| 05.13 | 550,000 | 9,000 | + 1.66% | 293,209 | 156,364 |