| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 556,000 | 7,000 | + 1.28% | 139,971 | 76,018 |
| 08.24 | 549,000 | 37,000 | - 6.31% | 161,338 | 90,865 |
| 08.21 | 586,000 | 18,000 | + 3.17% | 188,587 | 109,959 |
| 08.20 | 568,000 | 17,000 | + 3.09% | 184,133 | 105,374 |
| 08.19 | 551,000 | 39,000 | - 6.61% | 106,399 | 58,239 |
| 08.18 | 590,000 | 5,000 | + 0.86% | 144,397 | 86,565 |
| 08.14 | 585,000 | 32,000 | + 5.79% | 214,922 | 124,049 |
| 08.13 | 553,000 | 8,000 | + 1.47% | 198,655 | 110,957 |
| 08.12 | 545,000 | 21,000 | + 4.01% | 161,243 | 87,349 |
| 08.11 | 524,000 | 11,000 | + 2.14% | 113,786 | 58,861 |