| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 284,000 | 4,500 | + 1.61% | 163,698 | 45,917 |
| 01.08 | 279,500 | 2,500 | - 0.89% | 286,230 | 79,417 |
| 01.07 | 282,000 | 5,500 | - 1.91% | 267,503 | 75,595 |
| 01.06 | 287,500 | 17,500 | + 6.48% | 426,782 | 119,734 |
| 01.05 | 270,000 | 11,000 | + 4.25% | 255,980 | 68,665 |
| 01.02 | 259,000 | 2,500 | + 0.98% | 117,966 | 30,247 |
| 12.30 | 256,500 | 3,000 | + 1.18% | 126,022 | 32,283 |
| 12.29 | 253,500 | 8,500 | + 3.47% | 140,699 | 35,153 |
| 12.26 | 245,000 | 2,000 | - 0.81% | 176,923 | 43,342 |
| 12.24 | 247,000 | 1,500 | - 0.60% | 120,007 | 29,860 |