| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 583,000 | 74,000 | - 11.26% | 236,342 | 142,189 |
| 07.10 | 657,000 | 47,000 | + 7.71% | 263,685 | 173,450 |
| 07.09 | 610,000 | 14,000 | + 2.35% | 277,468 | 170,109 |
| 07.08 | 596,000 | 30,000 | - 4.79% | 293,246 | 175,717 |
| 07.07 | 626,000 | 41,000 | - 6.15% | 360,904 | 225,084 |
| 07.06 | 667,000 | 23,000 | - 3.33% | 205,146 | 137,810 |
| 07.03 | 690,000 | 7,000 | + 1.03% | 344,755 | 231,450 |
| 07.02 | 683,000 | 80,000 | - 10.49% | 368,275 | 255,134 |
| 07.01 | 763,000 | 71,000 | - 8.51% | 408,048 | 313,006 |
| 06.30 | 834,000 | 49,000 | + 6.24% | 373,164 | 303,261 |