일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	227,000	3,000	- 1.30%	666,198	151,114
09.18	230,000	3,000	+ 1.32%	145,875	33,343
09.17	227,000	6,000	- 2.58%	149,503	33,928
09.16	233,000	0	0.00%	173,284	40,188
09.15	233,000	10,500	+ 4.72%	484,363	113,938
09.12	222,500	2,000	+ 0.91%	191,341	42,302
09.11	220,500	2,000	- 0.90%	214,110	47,016
09.10	222,500	500	+ 0.23%	215,840	48,404
09.09	222,000	10,000	+ 4.72%	387,170	85,051
09.08	212,000	5,500	+ 2.66%	189,591	39,882