| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 611,000 | 23,000 | + 3.91% | 127,757 | 77,068 |
| 09.22 | 588,000 | 13,000 | + 2.26% | 112,529 | 66,138 |
| 09.21 | 575,000 | 30,000 | + 5.51% | 96,702 | 55,278 |
| 09.18 | 545,000 | 6,000 | + 1.11% | 251,280 | 137,301 |
| 09.17 | 539,000 | 12,000 | - 2.18% | 117,303 | 63,695 |
| 09.16 | 551,000 | 1,000 | + 0.18% | 97,283 | 53,181 |
| 09.15 | 550,000 | 20,000 | - 3.51% | 84,827 | 47,191 |
| 09.14 | 570,000 | 15,000 | - 2.56% | 75,179 | 42,703 |
| 09.11 | 585,000 | 27,000 | - 4.41% | 103,248 | 59,960 |
| 09.10 | 612,000 | 10,000 | + 1.66% | 199,519 | 121,123 |