일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	448,000	3,000	+ 0.67%	148,529	66,941
11.06	445,000	37,500	- 7.77%	227,424	100,620
11.05	482,500	35,500	- 6.85%	170,664	82,750
11.04	518,000	12,000	+ 2.37%	188,407	95,589
11.03	506,000	16,000	- 3.07%	106,178	53,691
11.02	522,000	19,000	+ 3.78%	112,947	57,967
10.30	503,000	32,000	- 5.98%	159,985	79,738
10.29	535,000	5,000	- 0.93%	145,337	78,176
10.28	540,000	42,500	+ 8.54%	207,480	112,345
10.27	497,500	32,000	+ 6.87%	190,736	96,306