| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 668,000 | 11,000 | + 1.67% | 213,740 | 139,460 |
| 06.01 | 657,000 | 19,000 | - 2.81% | 208,371 | 139,374 |
| 05.29 | 676,000 | 12,000 | + 1.81% | 379,179 | 257,681 |
| 05.28 | 664,000 | 16,000 | - 2.35% | 261,614 | 174,565 |
| 05.27 | 680,000 | 24,000 | + 3.66% | 333,564 | 232,044 |
| 05.26 | 656,000 | 14,000 | + 2.18% | 286,018 | 188,158 |
| 05.22 | 642,000 | 66,000 | + 11.46% | 366,398 | 229,932 |
| 05.21 | 576,000 | 50,000 | + 9.51% | 282,201 | 159,187 |
| 05.20 | 526,000 | 7,000 | + 1.35% | 393,932 | 205,844 |
| 05.19 | 519,000 | 11,000 | - 2.08% | 188,221 | 97,402 |