일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	301,000	23,500	- 7.24%	246,336	75,016
03.30	324,500	9,500	- 2.84%	136,355	43,734
03.27	334,000	2,500	- 0.74%	108,662	35,489
03.26	336,500	9,500	- 2.75%	175,761	60,287
03.25	346,000	2,500	+ 0.73%	259,816	91,055
03.24	343,500	14,500	+ 4.41%	167,763	56,749
03.23	329,000	31,000	- 8.61%	198,801	66,785
03.20	360,000	14,000	+ 4.05%	402,192	145,067
03.19	346,000	6,500	- 1.84%	120,389	41,758
03.18	352,500	12,500	+ 3.68%	191,049	66,931