일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	247,500	6,500	- 2.56%	224,204	55,431
11.06	254,000	16,500	+ 6.95%	443,390	111,944
11.05	237,500	14,500	- 5.75%	328,809	77,849
11.04	252,000	1,000	- 0.40%	181,853	45,808
11.03	253,000	4,500	+ 1.81%	224,229	56,313
10.31	248,500	1,000	+ 0.40%	165,492	40,899
10.30	247,500	2,500	- 1.00%	188,148	46,624
10.29	250,000	6,000	+ 2.46%	296,670	74,196
10.28	244,000	4,500	- 1.81%	163,021	39,706
10.27	248,500	11,000	+ 4.63%	367,830	90,670