일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	379,000	2,500	- 0.66%	335,944	127,179
02.20	381,500	26,000	+ 7.31%	307,875	115,831
02.19	355,500	6,000	+ 1.72%	258,751	92,573
02.13	349,500	7,000	+ 2.04%	370,202	131,792
02.12	342,500	4,500	+ 1.33%	295,194	101,238
02.11	338,000	7,500	+ 2.27%	222,377	74,850
02.10	330,500	500	+ 0.15%	137,894	45,383
02.09	330,000	15,000	+ 4.76%	222,306	73,010
02.06	315,000	16,500	- 4.98%	286,615	89,570
02.05	331,500	500	+ 0.15%	381,470	127,102