일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	540,000	15,000	- 2.70%	147,633	80,570
10.08	555,000	25,000	- 4.31%	194,601	109,500
10.07	580,000	6,000	- 1.02%	96,070	56,123
10.06	586,000	2,000	+ 0.34%	119,076	69,296
10.02	584,000	3,000	- 0.51%	85,495	49,241
10.01	587,000	1,000	- 0.17%	81,450	47,429
09.30	588,000	2,000	+ 0.34%	153,369	90,421
09.29	586,000	8,000	+ 1.38%	105,648	61,356
09.28	578,000	33,000	- 5.40%	153,805	89,999
09.23	611,000	23,000	+ 3.91%	127,757	77,068