일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	425,000	11,000	+ 2.66%	189,182	80,174
04.28	414,000	2,000	+ 0.49%	150,271	62,878
04.27	412,000	13,500	+ 3.39%	173,524	71,420
04.24	398,500	2,000	+ 0.50%	224,469	90,478
04.23	396,500	15,000	+ 3.93%	229,567	90,037
04.22	381,500	5,000	- 1.29%	116,647	44,175
04.21	386,500	9,500	+ 2.52%	138,852	53,260
04.20	377,000	8,500	+ 2.31%	149,536	56,290
04.17	368,500	2,500	- 0.67%	70,071	25,806
04.16	371,000	1,500	+ 0.41%	137,333	50,870