일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	13,160	100	+ 0.77%	810,400	10,715
02.15	13,060	60	- 0.46%	429,174	5,618
02.14	13,120	30	- 0.23%	307,403	4,034
02.13	13,150	30	- 0.23%	386,760	5,070
02.08	13,180	60	+ 0.46%	485,781	6,413
02.07	13,120	100	+ 0.77%	285,666	3,742
02.06	13,020	0	0.00%	430,938	5,659
02.05	13,020	30	- 0.23%	266,625	3,468
02.02	13,050	120	+ 0.93%	549,087	7,155
02.01	12,930	280	+ 2.21%	401,998	5,157