일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,190	90	+ 0.56%	1,834,560	29,843
11.18	16,100	450	+ 2.88%	2,574,525	41,135
11.17	15,650	740	+ 4.96%	2,605,701	40,625
11.14	14,910	130	- 0.86%	908,579	13,665
11.13	15,040	30	+ 0.20%	1,549,068	23,522
11.12	15,010	410	+ 2.81%	1,753,052	25,836
11.11	14,600	2,590	- 15.07%	7,787,492	113,845
11.10	17,190	390	+ 2.32%	766,771	13,038
11.07	16,800	540	- 3.11%	1,333,648	22,512
11.06	17,340	280	+ 1.64%	1,550,560	26,690