일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	17,990	220	- 1.21%	1,418,657	25,893
12.02	18,210	170	+ 0.94%	1,090,008	19,899
12.01	18,040	990	+ 5.81%	1,917,850	34,599
11.28	17,050	510	+ 3.08%	836,870	14,068
11.27	16,540	330	- 1.96%	1,151,297	19,085
11.26	16,870	140	+ 0.84%	1,275,801	21,339
11.25	16,730	570	- 3.30%	1,518,145	25,723
11.24	17,300	790	- 4.37%	1,724,826	30,468
11.21	18,090	310	- 1.69%	2,628,803	48,396
11.20	18,400	2,210	+ 13.65%	5,050,788	90,545