일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	16,260	1,220	- 6.98%	2,831,553	46,131
12.16	17,480	520	- 2.89%	652,720	11,523
12.15	18,000	90	- 0.50%	664,523	11,929
12.12	18,090	190	+ 1.06%	1,214,276	21,831
12.11	17,900	210	+ 1.19%	2,180,103	39,010
12.10	17,690	350	- 1.94%	446,881	7,963
12.09	18,040	390	+ 2.21%	1,069,303	19,433
12.08	17,650	190	+ 1.09%	726,579	12,880
12.05	17,460	20	+ 0.12%	663,403	11,506
12.04	17,440	550	- 3.06%	1,229,618	21,506