일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,050	20	- 0.15%	184,334	2,406
03.15	13,070	250	- 1.88%	341,243	4,464
03.14	13,320	230	+ 1.76%	379,593	5,018
03.13	13,090	160	- 1.21%	420,634	5,527
03.12	13,250	140	+ 1.07%	299,586	3,944
03.11	13,110	100	- 0.76%	402,232	5,317
03.08	13,210	340	- 2.51%	793,835	10,624
03.07	13,550	650	+ 5.04%	2,566,793	34,574
03.06	12,900	100	- 0.77%	303,390	3,918
03.05	13,000	200	+ 1.56%	609,355	7,917