일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	16,440	220	- 1.32%	571,851	9,406
01.02	16,660	110	+ 0.67%	368,776	6,127
12.30	16,550	190	+ 1.16%	507,119	8,298
12.29	16,360	200	+ 1.24%	386,679	6,282
12.26	16,160	270	- 1.64%	557,964	9,043
12.24	16,430	30	+ 0.18%	407,238	6,694
12.23	16,400	580	- 3.42%	914,504	15,098
12.22	16,980	210	+ 1.25%	498,390	8,381
12.19	16,770	250	+ 1.51%	412,639	6,921
12.18	16,520	260	+ 1.60%	732,118	11,918