일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,310	1,090	+ 7.67%	2,194,266	32,866
03.29	14,220	90	- 0.63%	514,357	7,305
03.28	14,310	110	- 0.76%	948,695	13,682
03.27	14,420	300	+ 2.13%	1,264,825	18,132
03.26	14,120	350	+ 2.54%	973,036	13,553
03.25	13,770	90	+ 0.66%	516,238	7,100
03.22	13,680	100	+ 0.74%	542,772	7,410
03.21	13,580	50	+ 0.37%	516,129	6,987
03.20	13,530	80	+ 0.60%	757,875	10,263
03.19	13,450	400	+ 3.07%	1,068,918	14,323