| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 16,880 | 100 | + 0.60% | 457,004 | 7,673 |
| 01.16 | 16,780 | 300 | - 1.76% | 452,701 | 7,641 |
| 01.15 | 17,080 | 160 | + 0.95% | 408,303 | 7,002 |
| 01.14 | 16,920 | 90 | - 0.53% | 357,098 | 6,076 |
| 01.13 | 17,010 | 320 | + 1.92% | 542,404 | 9,149 |
| 01.12 | 16,690 | 100 | + 0.60% | 592,548 | 9,933 |
| 01.09 | 16,590 | 790 | + 5.00% | 730,776 | 12,078 |
| 01.08 | 15,800 | 250 | + 1.61% | 550,325 | 8,614 |
| 01.07 | 15,550 | 350 | - 2.20% | 554,578 | 8,597 |
| 01.06 | 15,900 | 540 | - 3.29% | 589,002 | 9,475 |