| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 14,560 | 90 | + 0.62% | 501,249 | 7,203 |
| 04.15 | 14,470 | 170 | - 1.16% | 454,681 | 6,545 |
| 04.12 | 14,640 | 110 | - 0.75% | 710,195 | 10,341 |
| 04.11 | 14,750 | 430 | - 2.83% | 841,604 | 12,536 |
| 04.09 | 15,180 | 90 | + 0.60% | 1,248,147 | 19,183 |
| 04.08 | 15,090 | 80 | + 0.53% | 635,601 | 9,526 |
| 04.05 | 15,010 | 30 | + 0.20% | 521,766 | 7,808 |
| 04.04 | 14,980 | 180 | + 1.22% | 960,637 | 14,356 |
| 04.03 | 14,800 | 150 | + 1.02% | 952,330 | 14,106 |
| 04.02 | 14,650 | 660 | - 4.31% | 1,174,053 | 17,387 |