| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 17,420 | 320 | - 1.80% | 894,103 | 15,724 |
| 01.30 | 17,740 | 30 | + 0.17% | 1,180,761 | 21,064 |
| 01.29 | 17,710 | 750 | + 4.42% | 1,160,262 | 20,139 |
| 01.28 | 16,960 | 390 | + 2.35% | 712,897 | 12,061 |
| 01.27 | 16,570 | 340 | - 2.01% | 649,332 | 10,779 |
| 01.26 | 16,910 | 230 | - 1.34% | 479,265 | 8,112 |
| 01.23 | 17,140 | 90 | - 0.52% | 392,832 | 6,750 |
| 01.22 | 17,230 | 90 | + 0.53% | 428,383 | 7,383 |
| 01.21 | 17,140 | 280 | - 1.61% | 389,702 | 6,672 |
| 01.20 | 17,420 | 540 | + 3.20% | 636,623 | 11,050 |