일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,060	10	+ 0.07%	362,312	5,448
04.29	15,050	140	+ 0.94%	535,662	8,058
04.26	14,910	200	+ 1.36%	415,123	6,125
04.25	14,710	20	- 0.14%	338,248	4,949
04.24	14,730	50	+ 0.34%	340,216	4,991
04.23	14,680	150	- 1.01%	305,892	4,498
04.22	14,830	260	- 1.72%	545,149	8,111
04.19	15,090	20	+ 0.13%	786,096	11,800
04.18	15,070	220	+ 1.48%	469,014	7,032
04.17	14,850	290	+ 1.99%	912,635	13,631