일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,150	350	- 1.71%	986,580	19,677
02.13	20,500	250	- 1.21%	617,363	12,619
02.12	20,750	650	- 3.04%	1,265,532	26,159
02.11	21,400	150	+ 0.71%	1,013,829	21,589
02.10	21,250	350	+ 1.68%	872,598	18,498
02.09	20,900	550	+ 2.70%	1,475,548	30,848
02.06	20,350	400	- 1.93%	1,055,914	21,332
02.05	20,750	700	+ 3.49%	2,602,769	54,794
02.04	20,050	1,500	+ 8.09%	2,303,183	45,981
02.03	18,550	1,130	+ 6.49%	1,443,029	26,413