일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	16,960	130	- 0.76%	507,252	8,544
03.05	17,090	990	+ 6.15%	761,435	13,127
03.04	16,100	2,500	- 13.44%	1,141,588	19,557
03.03	18,600	1,350	- 6.77%	733,071	13,958
02.27	19,950	440	+ 2.26%	736,758	14,698
02.26	19,510	110	- 0.56%	695,621	13,607
02.25	19,620	370	- 1.85%	1,119,372	21,693
02.24	19,990	510	- 2.49%	515,772	10,401
02.23	20,500	100	+ 0.49%	628,103	12,896
02.20	20,400	250	+ 1.24%	663,985	13,580