| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 12,650 | 130 | - 1.02% | 228,634 | 2,901 |
| 01.30 | 12,780 | 30 | + 0.24% | 295,739 | 3,799 |
| 01.29 | 12,750 | 240 | - 1.85% | 285,964 | 3,654 |
| 01.26 | 12,990 | 540 | + 4.34% | 586,487 | 7,548 |
| 01.25 | 12,450 | 140 | - 1.11% | 386,311 | 4,778 |
| 01.24 | 12,590 | 30 | + 0.24% | 345,880 | 4,348 |
| 01.23 | 12,560 | 100 | - 0.79% | 248,237 | 3,132 |
| 01.22 | 12,660 | 10 | + 0.08% | 276,543 | 3,509 |
| 01.19 | 12,650 | 340 | + 2.76% | 472,331 | 5,976 |
| 01.18 | 12,310 | 10 | + 0.08% | 262,441 | 3,245 |