일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,290	230	- 1.58%	307,898	4,393
06.14	14,520	520	+ 3.71%	838,626	12,063
06.13	14,000	10	+ 0.07%	338,836	4,761
06.12	13,990	40	- 0.29%	158,108	2,213
06.11	14,030	20	- 0.14%	153,257	2,158
06.10	14,050	40	+ 0.29%	178,848	2,507
06.07	14,010	60	+ 0.43%	156,543	2,192
06.05	13,950	10	+ 0.07%	231,015	3,226
06.04	13,940	290	- 2.04%	297,262	4,180
06.03	14,230	90	- 0.63%	275,290	3,914