일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	28,000	500	- 1.75%	308,857	8,485
12.18	28,500	950	- 3.23%	325,988	9,334
12.15	29,450	1,750	+ 6.32%	1,509,551	44,360
12.14	27,700	1,450	+ 5.52%	683,907	18,770
12.13	26,250	1,050	+ 4.17%	585,410	15,701
12.12	25,200	50	- 0.20%	16,441	413
12.11	25,250	100	- 0.39%	18,050	456
12.08	25,350	200	- 0.78%	21,560	543
12.07	25,550	750	+ 3.02%	65,382	1,671
12.06	24,800	350	- 1.39%	27,296	680