| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 31,100 | 3,250 | - 9.46% | 1,245,978 | 39,809 |
| 01.05 | 34,350 | 1,100 | - 3.10% | 1,604,295 | 54,728 |
| 01.04 | 35,450 | 4,350 | + 13.99% | 4,032,532 | 138,055 |
| 01.03 | 31,100 | 1,600 | + 5.42% | 1,279,323 | 39,466 |
| 01.02 | 29,500 | 250 | + 0.86% | 615,173 | 18,366 |
| 12.28 | 29,250 | 1,400 | - 4.57% | 2,990,313 | 95,014 |
| 12.27 | 30,650 | 2,800 | + 10.05% | 679,596 | 20,084 |
| 12.26 | 27,850 | 850 | + 3.15% | 180,921 | 4,974 |
| 12.22 | 27,000 | 300 | + 1.12% | 118,538 | 3,197 |
| 12.21 | 26,700 | 550 | - 2.02% | 174,226 | 4,639 |