일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	19,350	40	+ 0.21%	26,389	511
12.16	19,310	390	- 1.98%	27,618	537
12.15	19,700	40	- 0.20%	10,852	214
12.12	19,740	130	+ 0.66%	16,805	332
12.11	19,610	30	- 0.15%	14,340	283
12.10	19,640	120	+ 0.62%	18,098	354
12.09	19,520	0	0.00%	12,612	246
12.08	19,520	60	+ 0.31%	11,907	233
12.05	19,460	110	- 0.56%	18,535	361
12.04	19,570	110	+ 0.57%	14,154	276