| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 24,250 | 300 | - 1.22% | 105,321 | 2,543 |
| 01.24 | 24,550 | 150 | + 0.62% | 136,283 | 3,328 |
| 01.23 | 24,400 | 150 | + 0.62% | 89,478 | 2,173 |
| 01.22 | 24,250 | 1,150 | - 4.53% | 193,385 | 4,756 |
| 01.19 | 25,400 | 100 | - 0.39% | 87,369 | 2,222 |
| 01.18 | 25,500 | 400 | + 1.59% | 82,677 | 2,104 |
| 01.17 | 25,100 | 350 | - 1.38% | 134,906 | 3,424 |
| 01.16 | 25,450 | 1,050 | - 3.96% | 320,698 | 8,229 |
| 01.15 | 26,500 | 900 | - 3.29% | 306,679 | 8,253 |
| 01.12 | 27,400 | 50 | + 0.18% | 315,616 | 8,768 |