일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	18,750	210	- 1.11%	49,746	934
01.02	18,960	260	+ 1.39%	39,901	756
12.30	18,700	20	- 0.11%	14,346	269
12.29	18,720	30	+ 0.16%	17,559	329
12.26	18,690	320	- 1.68%	56,825	1,072
12.24	19,010	0	0.00%	16,380	312
12.23	19,010	60	- 0.32%	41,265	787
12.22	19,070	100	- 0.52%	54,985	1,051
12.19	19,170	60	+ 0.31%	17,973	345
12.18	19,110	240	- 1.24%	25,625	492