일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	25,350	100	- 0.39%	69,470	1,754
02.08	25,450	350	- 1.36%	104,990	2,680
02.07	25,800	0	0.00%	104,969	2,687
02.06	25,800	50	+ 0.19%	72,079	1,848
02.05	25,750	1,000	+ 4.04%	223,383	5,676
02.02	24,750	500	+ 2.06%	114,156	2,813
02.01	24,250	100	+ 0.41%	230,044	5,601
01.31	24,150	150	- 0.62%	71,060	1,718
01.30	24,300	0	0.00%	86,356	2,095
01.29	24,300	0	0.00%	88,949	2,169