일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	27,700	100	- 0.36%	112,519	3,104
03.25	27,800	950	- 3.30%	212,680	5,888
03.22	28,750	1,150	- 3.85%	283,136	8,216
03.21	29,900	2,200	+ 7.94%	769,596	22,492
03.20	27,700	650	+ 2.40%	132,756	3,661
03.19	27,050	450	- 1.64%	136,694	3,713
03.18	27,500	350	+ 1.29%	265,889	7,363
03.15	27,150	100	- 0.37%	507,127	14,015
03.14	27,250	2,800	+ 11.45%	1,230,448	33,579
03.13	24,450	50	- 0.20%	46,799	1,146