| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 18,320 | 250 | - 1.35% | 42,924 | 792 |
| 01.30 | 18,570 | 170 | - 0.91% | 49,578 | 917 |
| 01.29 | 18,740 | 70 | - 0.37% | 49,470 | 926 |
| 01.28 | 18,810 | 280 | - 1.47% | 63,096 | 1,193 |
| 01.27 | 19,090 | 70 | + 0.37% | 22,189 | 423 |
| 01.26 | 19,020 | 250 | + 1.33% | 58,485 | 1,117 |
| 01.23 | 18,770 | 200 | + 1.08% | 34,998 | 657 |
| 01.22 | 18,570 | 310 | + 1.70% | 30,817 | 570 |
| 01.21 | 18,260 | 290 | - 1.56% | 30,620 | 561 |
| 01.20 | 18,550 | 160 | + 0.87% | 20,336 | 376 |