일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	26,250	1,050	+ 4.17%	585,410	15,701
12.12	25,200	50	- 0.20%	16,441	413
12.11	25,250	100	- 0.39%	18,050	456
12.08	25,350	200	- 0.78%	21,560	543
12.07	25,550	750	+ 3.02%	65,382	1,671
12.06	24,800	350	- 1.39%	27,296	680
12.05	25,150	50	+ 0.20%	25,545	641
12.04	25,100	500	- 1.95%	35,473	896
12.01	25,600	250	- 0.97%	19,882	510
11.30	25,850	300	- 1.15%	16,400	424