일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 15,640 | 220 | + 1.43% | 1,548,663 | 23,995 |
12.26 | 15,420 | 90 | - 0.58% | 2,046,388 | 31,688 |
12.22 | 15,510 | 40 | - 0.26% | 1,648,855 | 25,588 |
12.21 | 15,550 | 360 | - 2.26% | 2,498,917 | 39,060 |
12.20 | 15,910 | 230 | + 1.47% | 2,236,547 | 35,558 |
12.19 | 15,680 | 70 | - 0.44% | 1,544,420 | 24,186 |
12.18 | 15,750 | 160 | - 1.01% | 1,425,437 | 22,472 |
12.15 | 15,910 | 70 | + 0.44% | 2,116,032 | 33,585 |
12.14 | 15,840 | 390 | + 2.52% | 2,685,778 | 42,325 |
12.13 | 15,450 | 350 | - 2.22% | 1,812,683 | 28,243 |