일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	74,400	1,000	- 1.33%	4,873,460	362,554
11.18	75,400	3,400	- 4.32%	4,480,194	344,363
11.17	78,800	400	+ 0.51%	2,784,929	219,992
11.14	78,400	4,700	- 5.66%	6,115,660	487,274
11.13	83,100	4,700	+ 6.00%	7,937,902	647,889
11.12	78,400	200	+ 0.26%	2,934,809	230,879
11.11	78,200	1,400	- 1.76%	5,045,500	398,286
11.10	79,600	1,700	+ 2.18%	4,561,570	360,266
11.07	77,900	1,400	- 1.77%	8,514,226	662,821
11.06	79,300	4,300	- 5.14%	9,621,649	784,737