| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 15,190 | 390 | - 2.50% | 2,315,248 | 35,463 |
| 01.09 | 15,580 | 20 | + 0.13% | 1,249,784 | 19,554 |
| 01.08 | 15,560 | 0 | 0.00% | 1,560,717 | 24,357 |
| 01.05 | 15,560 | 10 | - 0.06% | 1,525,757 | 23,863 |
| 01.04 | 15,570 | 30 | - 0.19% | 1,494,285 | 23,270 |
| 01.03 | 15,600 | 410 | - 2.56% | 2,165,713 | 34,057 |
| 01.02 | 16,010 | 110 | + 0.69% | 2,079,965 | 32,991 |
| 12.28 | 15,900 | 260 | + 1.66% | 2,309,145 | 36,519 |
| 12.27 | 15,640 | 220 | + 1.43% | 1,548,663 | 23,995 |
| 12.26 | 15,420 | 90 | - 0.58% | 2,046,388 | 31,688 |