일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	75,500	1,800	- 2.33%	3,861,018	293,052
12.16	77,300	200	+ 0.26%	7,488,091	569,046
12.15	77,100	2,600	- 3.26%	4,261,707	327,929
12.12	79,700	2,400	+ 3.11%	5,355,605	424,894
12.11	77,300	500	+ 0.65%	4,640,040	361,657
12.10	76,800	100	+ 0.13%	2,465,427	190,249
12.09	76,700	100	- 0.13%	2,697,131	207,055
12.08	76,800	3,600	- 4.48%	5,749,518	442,003
12.05	80,400	1,200	+ 1.52%	3,800,737	303,150
12.04	79,200	800	+ 1.02%	3,899,719	309,442