| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,010 | 120 | - 0.79% | 1,265,214 | 19,067 |
| 01.19 | 15,130 | 350 | + 2.37% | 1,609,344 | 24,179 |
| 01.18 | 14,780 | 210 | + 1.44% | 1,919,598 | 28,446 |
| 01.17 | 14,570 | 660 | - 4.33% | 2,885,816 | 42,668 |
| 01.16 | 15,230 | 90 | - 0.59% | 1,515,262 | 23,031 |
| 01.15 | 15,320 | 260 | + 1.73% | 1,294,126 | 19,672 |
| 01.12 | 15,060 | 90 | - 0.59% | 1,678,123 | 25,394 |
| 01.11 | 15,150 | 40 | - 0.26% | 1,691,868 | 25,870 |
| 01.10 | 15,190 | 390 | - 2.50% | 2,315,248 | 35,463 |
| 01.09 | 15,580 | 20 | + 0.13% | 1,249,784 | 19,554 |