일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	83,200	8,000	+ 10.64%	15,122,460	1,235,603
01.02	75,200	100	- 0.13%	2,798,663	211,086
12.30	75,300	1,200	- 1.57%	2,834,541	215,670
12.29	76,500	2,900	+ 3.94%	3,016,604	227,671
12.26	73,600	2,300	- 3.03%	4,613,577	342,781
12.24	75,900	1,700	- 2.19%	2,535,626	194,181
12.23	77,600	400	- 0.51%	2,741,974	214,082
12.22	78,000	600	+ 0.78%	4,089,327	322,154
12.19	77,400	2,900	+ 3.89%	3,630,353	276,996
12.18	74,500	1,000	- 1.33%	3,068,575	228,135