| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 98,400 | 1,700 | + 1.76% | 5,011,534 | 497,007 |
| 02.13 | 96,700 | 1,200 | + 1.26% | 17,459,510 | 1,704,783 |
| 02.12 | 95,500 | 0 | 0.00% | 6,318,830 | 591,330 |
| 02.11 | 95,500 | 1,400 | + 1.49% | 5,912,470 | 564,972 |
| 02.10 | 94,100 | 1,300 | - 1.36% | 3,955,085 | 372,992 |
| 02.09 | 95,400 | 6,400 | + 7.19% | 9,841,710 | 940,278 |
| 02.06 | 89,000 | 1,600 | - 1.77% | 5,829,325 | 510,380 |
| 02.05 | 90,600 | 5,900 | - 6.11% | 7,585,653 | 700,935 |
| 02.04 | 96,500 | 5,300 | + 5.81% | 12,421,748 | 1,184,310 |
| 02.03 | 91,200 | 5,000 | + 5.80% | 4,646,529 | 417,750 |