일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	17,520	40	+ 0.23%	4,788,847	85,078
03.27	17,480	270	+ 1.57%	3,819,758	66,315
03.26	17,210	90	- 0.52%	4,117,020	70,774
03.25	17,300	590	- 3.30%	4,566,192	79,847
03.22	17,890	180	- 1.00%	3,647,429	65,634
03.21	18,070	330	+ 1.86%	5,081,960	91,063
03.20	17,740	100	- 0.56%	6,645,031	116,225
03.19	17,840	20	- 0.11%	12,595,925	230,509
03.18	17,860	120	- 0.67%	3,958,619	70,967
03.15	17,980	250	- 1.37%	8,380,558	150,884