일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	16,810	310	+ 1.88%	2,381,542	39,756
04.03	16,500	280	- 1.67%	2,436,508	40,382
04.02	16,780	490	- 2.84%	5,046,191	84,842
04.01	17,270	50	+ 0.29%	2,122,736	36,602
03.29	17,220	300	- 1.71%	2,496,303	43,200
03.28	17,520	40	+ 0.23%	4,788,847	85,078
03.27	17,480	270	+ 1.57%	3,819,758	66,315
03.26	17,210	90	- 0.52%	4,117,020	70,774
03.25	17,300	590	- 3.30%	4,566,192	79,847
03.22	17,890	180	- 1.00%	3,647,429	65,634