일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	15,950	50	+ 0.31%	3,570,644	57,324
12.05	15,900	290	+ 1.86%	4,662,503	74,188
12.04	15,610	340	+ 2.23%	3,060,542	47,758
12.01	15,270	530	- 3.35%	2,234,290	34,228
11.30	15,800	730	+ 4.84%	3,307,006	50,731
11.29	15,070	190	- 1.25%	1,764,754	26,538
11.28	15,260	300	+ 2.01%	2,611,056	39,782
11.27	14,960	60	- 0.40%	1,640,060	24,546
11.24	15,020	80	+ 0.54%	1,677,368	25,236
11.23	14,940	330	+ 2.26%	2,992,130	44,652