| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 16,210 | 350 | + 2.21% | 2,550,879 | 41,032 |
| 04.25 | 15,860 | 90 | + 0.57% | 4,146,879 | 66,682 |
| 04.24 | 15,770 | 230 | + 1.48% | 2,228,481 | 35,038 |
| 04.23 | 15,540 | 190 | - 1.21% | 2,231,926 | 34,692 |
| 04.22 | 15,730 | 1,040 | + 7.08% | 4,326,238 | 66,588 |
| 04.19 | 14,690 | 210 | - 1.41% | 2,605,202 | 37,946 |
| 04.18 | 14,900 | 580 | + 4.05% | 2,881,552 | 42,652 |
| 04.17 | 14,320 | 280 | - 1.92% | 2,666,140 | 38,755 |
| 04.16 | 14,600 | 520 | - 3.44% | 3,616,790 | 53,185 |
| 04.15 | 15,120 | 190 | - 1.24% | 2,053,261 | 31,141 |