일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	912	4	- 0.44%	72,656	66
04.29	916	2	+ 0.22%	104,117	95
04.26	914	14	- 1.51%	81,577	75
04.25	928	12	- 1.28%	183,028	169
04.24	940	1	- 0.11%	212,775	200
04.23	941	40	+ 4.44%	329,773	307
04.22	901	2	+ 0.22%	68,565	62
04.19	899	6	- 0.66%	134,529	120
04.18	905	8	+ 0.89%	95,687	86
04.17	897	2	- 0.22%	162,716	145